DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,383 Value ($000) $766 Avg Close $16.88 Range $13.75 - $20.61

Q2 2025

Shares 1,847 Value ($000) $26 Avg Close $14.07 Range $10.57 - $16.97

Q1 2024

Shares 4,295 Value ($000) $88 Avg Close $18.79 Range $15.49 - $23.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,383	$766	$16.88	$13.75 - $20.61
Q2 2025	1,847	$26	$14.07	$10.57 - $16.97
Q1 2024	4,295	$88	$18.79	$15.49 - $23.52