DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 25,657 Value ($000) $596 Avg Close $19.20 Range $14.56 - $23.87

Q2 2023

Shares 52,129 Value ($000) $2 Avg Close $28.12 Range $22.72 - $33.31

Q3 2021

Shares 396,944 Value ($000) $20,026 Avg Close $56.36 Range $47.02 - $79.50

Q1 2021

Shares 97,370 Value ($000) $5,560 Avg Close $66.94 Range $52.23 - $84.25

Q3 2019

Shares 30,948 Value ($000) $474 Avg Close $19.11 Range $15.29 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	25,657	$596	$19.20	$14.56 - $23.87
Q2 2023	52,129	$2	$28.12	$22.72 - $33.31
Q3 2021	396,944	$20,026	$56.36	$47.02 - $79.50
Q1 2021	97,370	$5,560	$66.94	$52.23 - $84.25
Q3 2019	30,948	$474	$19.11	$15.29 - $22.26