DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39 Value ($000) $1 Avg Close $14.37 Range $12.58 - $16.20
Q4 2023
Shares 309 Value ($000) $7 Avg Close $19.81 Range $15.45 - $23.81
Q1 2023
Shares 300 Value ($000) $7 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 300 Value ($000) $8 Avg Close $29.75 Range $25.96 - $34.78
Q2 2021
Shares 1,922 Value ($000) $151 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 3,639 Value ($000) $208 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 5,710 Value ($000) $478 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 5,619 Value ($000) $201 Avg Close $30.12 Range $22.36 - $39.22
Q1 2020
Shares 5,246 Value ($000) $92 Avg Close $20.86 Range $12.39 - $30.41