DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,800 Value ($000) $4,520 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 267,500 Value ($000) $3,884 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 250,900 Value ($000) $3,510 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 250,900 Value ($000) $3,411 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 253,500 Value ($000) $5,166 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 250,700 Value ($000) $7,303 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 232,800 Value ($000) $5,406 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 218,200 Value ($000) $4,477 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 216,700 Value ($000) $4,650 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 240,800 Value ($000) $4,968 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 238,100 Value ($000) $7,026 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 205,200 Value ($000) $4,728 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 208,500 Value ($000) $5,798 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 204,100 Value ($000) $6,264 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 201,400 Value ($000) $5,927 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 187,700 Value ($000) $6,038 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 173,700 Value ($000) $7,747 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 174,100 Value ($000) $8,783 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 171,800 Value ($000) $13,476 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 178,100 Value ($000) $10,170 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 174,800 Value ($000) $14,641 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 179,600 Value ($000) $6,435 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 176,500 Value ($000) $4,268 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 121,100 Value ($000) $2,120 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 119,300 Value ($000) $2,078 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 116,300 Value ($000) $1,782 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 114,800 Value ($000) $2,383 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 112,500 Value ($000) $2,612 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 109,000 Value ($000) $2,252 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 107,100 Value ($000) $2,328 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 32,900 Value ($000) $502 Avg Close $18.84 Range $15.19 - $22.99