DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 114 Value ($000) $3 Avg Close $26.20 Range $20.24 - $35.62

Q1 2022

Shares 296 Value ($000) $10 Avg Close $34.41 Range $28.76 - $47.47

Q4 2021

Shares 216 Value ($000) $10 Avg Close $47.38 Range $41.10 - $56.08

Q3 2021

Shares 157 Value ($000) $8 Avg Close $56.36 Range $47.02 - $79.50

Q2 2021

Shares 77 Value ($000) $6 Avg Close $61.86 Range $49.20 - $79.70

Q1 2021

Shares 66 Value ($000) $4 Avg Close $66.94 Range $52.23 - $84.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	114	$3	$26.20	$20.24 - $35.62
Q1 2022	296	$10	$34.41	$28.76 - $47.47
Q4 2021	216	$10	$47.38	$41.10 - $56.08
Q3 2021	157	$8	$56.36	$47.02 - $79.50
Q2 2021	77	$6	$61.86	$49.20 - $79.70
Q1 2021	66	$4	$66.94	$52.23 - $84.25