DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,029 Value ($000) $62 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 4,164 Value ($000) $121 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 4,092 Value ($000) $95 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 3,735 Value ($000) $77 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 3,994 Value ($000) $86 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 3,045 Value ($000) $63 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 3,349 Value ($000) $99 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 3,293 Value ($000) $76 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 4,552 Value ($000) $127 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 4,875 Value ($000) $150 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 4,839 Value ($000) $142 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 3,433 Value ($000) $110 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 3,633 Value ($000) $162 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 2,830 Value ($000) $143 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 2,980 Value ($000) $234 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 3,644 Value ($000) $208 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 3,586 Value ($000) $300 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 12,464 Value ($000) $447 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 14,174 Value ($000) $343 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 19,020 Value ($000) $333 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 21,805 Value ($000) $380 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 13,494 Value ($000) $207 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 14,246 Value ($000) $296 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 13,201 Value ($000) $307 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 14,790 Value ($000) $306 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 25,718 Value ($000) $559 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 44,617 Value ($000) $680 Avg Close $18.84 Range $15.19 - $22.99