DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,325 Value ($000) $187 Avg Close $16.88 Range $13.75 - $20.61

Q3 2025

Shares 11,037 Value ($000) $160 Avg Close $14.37 Range $12.58 - $16.20

Q2 2025

Shares 14,820 Value ($000) $207 Avg Close $14.07 Range $10.57 - $16.97

Q1 2025

Shares 20,639 Value ($000) $281 Avg Close $19.16 Range $13.30 - $24.34

Q4 2024

Shares 18,587 Value ($000) $379 Avg Close $25.60 Range $19.93 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,325	$187	$16.88	$13.75 - $20.61
Q3 2025	11,037	$160	$14.37	$12.58 - $16.20
Q2 2025	14,820	$207	$14.07	$10.57 - $16.97
Q1 2025	20,639	$281	$19.16	$13.30 - $24.34
Q4 2024	18,587	$379	$25.60	$19.93 - $33.33