DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,175 Value ($000) $65 Avg Close $25.60 Range $19.93 - $33.33

Q3 2022

Shares 4,753 Value ($000) $146 Avg Close $32.51 Range $25.88 - $39.43

Q1 2022

Shares 1,194 Value ($000) $38 Avg Close $34.41 Range $28.76 - $47.47

Q4 2021

Shares 1,319 Value ($000) $59 Avg Close $47.38 Range $41.10 - $56.08

Q3 2021

Shares 899 Value ($000) $45 Avg Close $56.36 Range $47.02 - $79.50

Q1 2020

Shares 120 Value ($000) $2 Avg Close $20.86 Range $12.39 - $30.41

Q4 2017

Shares 13,043 Value ($000) $204 Avg Close $17.97 Range $14.72 - $22.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,175	$65	$25.60	$19.93 - $33.33
Q3 2022	4,753	$146	$32.51	$25.88 - $39.43
Q1 2022	1,194	$38	$34.41	$28.76 - $47.47
Q4 2021	1,319	$59	$47.38	$41.10 - $56.08
Q3 2021	899	$45	$56.36	$47.02 - $79.50
Q1 2020	120	$2	$20.86	$12.39 - $30.41
Q4 2017	13,043	$204	$17.97	$14.72 - $22.95