DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,404,704 Value ($000) $39,702 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 2,012,353 Value ($000) $29,219 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 950,764 Value ($000) $13,301 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 788,429 Value ($000) $10,719 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 852,861 Value ($000) $17,381 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 141,403 Value ($000) $4,119 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 136,223 Value ($000) $3,163 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 343,879 Value ($000) $7,056 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 290,985 Value ($000) $6,245 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 109,696 Value ($000) $2,263 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 131,940 Value ($000) $3,894 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 127,351 Value ($000) $2,934 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 120,181 Value ($000) $3,342 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 42,454 Value ($000) $1,303 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 6,375 Value ($000) $188 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 39,112 Value ($000) $1,258 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 92,348 Value ($000) $4,119 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 64,480 Value ($000) $3,253 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 2,437 Value ($000) $191 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 30,229 Value ($000) $1,726 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 5,796 Value ($000) $485 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 6,257 Value ($000) $224 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 2,687 Value ($000) $65 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 11,808 Value ($000) $207 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 2,308 Value ($000) $40 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 4,728 Value ($000) $72 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 4,269 Value ($000) $89 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 4,000 Value ($000) $93 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 78,485 Value ($000) $1,622 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 9,058 Value ($000) $197 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 9,044 Value ($000) $138 Avg Close $18.84 Range $15.19 - $22.99
Q1 2018
Shares 10,929 Value ($000) $215 Avg Close $20.56 Range $14.96 - $25.79
Q4 2017
Shares 200 Value ($000) $3 Avg Close $17.97 Range $14.72 - $22.95