DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 69,216 Value ($000) $1,005 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 116,101 Value ($000) $1,624 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 17,198 Value ($000) $234 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 53,358 Value ($000) $1,087 Avg Close $25.60 Range $19.93 - $33.33
Q2 2024
Shares 11,130 Value ($000) $258 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 31,356 Value ($000) $643 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 12,672 Value ($000) $272 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 23,609 Value ($000) $487 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 31,820 Value ($000) $939 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 56,785 Value ($000) $1,308 Avg Close $27.52 Range $21.74 - $32.81
Q2 2022
Shares 17,320 Value ($000) $510 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 16,046 Value ($000) $516 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 5,690 Value ($000) $254 Avg Close $47.38 Range $41.10 - $56.08
Q2 2021
Shares 6,030 Value ($000) $473 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 14,580 Value ($000) $833 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 5,180 Value ($000) $434 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 8,056 Value ($000) $289 Avg Close $30.12 Range $22.36 - $39.22
Q4 2019
Shares 12,793 Value ($000) $223 Avg Close $16.65 Range $14.24 - $20.17