DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,130 Value ($000) $138 Avg Close $19.16 Range $13.30 - $24.34

Q4 2024

Shares 18,820 Value ($000) $384 Avg Close $25.60 Range $19.93 - $33.33

Q3 2024

Shares 8,000 Value ($000) $233 Avg Close $24.79 Range $19.74 - $32.13

Q2 2024

Shares 50,500 Value ($000) $1,173 Avg Close $19.20 Range $14.56 - $23.87

Q1 2024

Shares 21,800 Value ($000) $447 Avg Close $18.79 Range $15.49 - $23.52

Q3 2023

Shares 13,942 Value ($000) $288 Avg Close $25.37 Range $20.52 - $30.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,130	$138	$19.16	$13.30 - $24.34
Q4 2024	18,820	$384	$25.60	$19.93 - $33.33
Q3 2024	8,000	$233	$24.79	$19.74 - $32.13
Q2 2024	50,500	$1,173	$19.20	$14.56 - $23.87
Q1 2024	21,800	$447	$18.79	$15.49 - $23.52
Q3 2023	13,942	$288	$25.37	$20.52 - $30.79