DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,994 Value ($000) $809 Avg Close $16.88 Range $13.75 - $20.61
Q2 2025
Shares 70,028 Value ($000) $980 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 169,385 Value ($000) $2,303 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 22,435 Value ($000) $457 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 30,427 Value ($000) $886 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 37,545 Value ($000) $872 Avg Close $19.20 Range $14.56 - $23.87
Q3 2023
Shares 423,610 Value ($000) $8,739 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 505,214 Value ($000) $14,909 Avg Close $28.12 Range $22.72 - $33.31
Q4 2022
Shares 142,929 Value ($000) $3,975 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 34,421 Value ($000) $1,057 Avg Close $32.51 Range $25.88 - $39.43
Q2 2021
Shares 5,464 Value ($000) $429 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 58,525 Value ($000) $3,342 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 99,642 Value ($000) $8,346 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 151,456 Value ($000) $5,427 Avg Close $30.12 Range $22.36 - $39.22
Q3 2018
Shares 10,488 Value ($000) $228 Avg Close $16.54 Range $12.32 - $21.89