DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 119 Value ($000) $3 Avg Close $29.75 Range $25.96 - $34.78
Q1 2022
Shares 3 Value ($000) $0 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 11 Value ($000) $0 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 15 Value ($000) $1 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 29 Value ($000) $2 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 32 Value ($000) $2 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 27 Value ($000) $2 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 11 Value ($000) $0 Avg Close $30.12 Range $22.36 - $39.22
Q1 2020
Shares 33 Value ($000) $1 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 33 Value ($000) $1 Avg Close $16.65 Range $14.24 - $20.17