DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 758 Value ($000) $13 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 782 Value ($000) $11 Avg Close $14.37 Range $12.58 - $16.20
Q1 2025
Shares 515 Value ($000) $7 Avg Close $19.16 Range $13.30 - $24.34
Q4 2023
Shares 19 Value ($000) $0 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 7 Value ($000) $0 Avg Close $25.37 Range $20.52 - $30.79
Q4 2022
Shares 40 Value ($000) $1 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 50 Value ($000) $2 Avg Close $32.51 Range $25.88 - $39.43
Q3 2021
Shares 3 Value ($000) $0 Avg Close $56.36 Range $47.02 - $79.50