DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,564 Value ($000) $227 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 12,941 Value ($000) $267 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 21,130 Value ($000) $624 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 17,479 Value ($000) $403 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 15,338 Value ($000) $427 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 15,338 Value ($000) $471 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 12,416 Value ($000) $365 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 12,416 Value ($000) $399 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 12,416 Value ($000) $554 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 7,547 Value ($000) $381 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 3,408 Value ($000) $267 Avg Close $61.86 Range $49.20 - $79.70