DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 800 Value ($000) $24 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 910 Value ($000) $29 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 811 Value ($000) $36 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 360 Value ($000) $18 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 399 Value ($000) $31 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 350 Value ($000) $20 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 350 Value ($000) $29 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 500 Value ($000) $18 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 3,500 Value ($000) $85 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 5,000 Value ($000) $88 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 4,900 Value ($000) $85 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 1,000 Value ($000) $15 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 1,000 Value ($000) $20 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 1,000 Value ($000) $21 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 43,518 Value ($000) $899 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 45,838 Value ($000) $967 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 54,305 Value ($000) $828 Avg Close $18.84 Range $15.19 - $22.99
Q1 2018
Shares 49,642 Value ($000) $931 Avg Close $20.56 Range $14.96 - $25.79