DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,800 Value ($000) $2,125 Avg Close $16.88 Range $13.75 - $20.61

Q3 2025

Shares 129,887 Value ($000) $1,886 Avg Close $14.37 Range $12.58 - $16.20

Q2 2025

Shares 134,703 Value ($000) $1,885 Avg Close $14.07 Range $10.57 - $16.97

Q1 2025

Shares 88,507 Value ($000) $1,210 Avg Close $19.16 Range $13.30 - $24.34

Q4 2024

Shares 85,075 Value ($000) $1,733 Avg Close $25.60 Range $19.93 - $33.33

Q3 2024

Shares 81,664 Value ($000) $2,380 Avg Close $24.79 Range $19.74 - $32.13

Q2 2024

Shares 74,704 Value ($000) $1,733 Avg Close $19.20 Range $14.56 - $23.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,800	$2,125	$16.88	$13.75 - $20.61
Q3 2025	129,887	$1,886	$14.37	$12.58 - $16.20
Q2 2025	134,703	$1,885	$14.07	$10.57 - $16.97
Q1 2025	88,507	$1,210	$19.16	$13.30 - $24.34
Q4 2024	85,075	$1,733	$25.60	$19.93 - $33.33
Q3 2024	81,664	$2,380	$24.79	$19.74 - $32.13
Q2 2024	74,704	$1,733	$19.20	$14.56 - $23.87