DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 154 Value ($000) $7 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 154 Value ($000) $8 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 154 Value ($000) $12 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 154 Value ($000) $9 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 154 Value ($000) $13 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 154 Value ($000) $6 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 154 Value ($000) $4 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 154 Value ($000) $3 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 154 Value ($000) $3 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 154 Value ($000) $2 Avg Close $19.11 Range $15.29 - $22.26