DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,582 Value ($000) $1,562 Avg Close $16.88 Range $13.75 - $20.61

Q3 2025

Shares 91,074 Value ($000) $1,322 Avg Close $14.37 Range $12.58 - $16.20

Q2 2025

Shares 96,046 Value ($000) $1,344 Avg Close $14.07 Range $10.57 - $16.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,582	$1,562	$16.88	$13.75 - $20.61
Q3 2025	91,074	$1,322	$14.37	$12.58 - $16.20
Q2 2025	96,046	$1,344	$14.07	$10.57 - $16.97