DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,020 Value ($000) $115,000 Avg Close $66.94 Range $52.23 - $84.25

Q3 2020

Shares 1,839 Value ($000) $66,000 Avg Close $30.12 Range $22.36 - $39.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,020	$115,000	$66.94	$52.23 - $84.25
Q3 2020	1,839	$66,000	$30.12	$22.36 - $39.22