DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,587 Value ($000) $1,545 Avg Close $16.88 Range $13.75 - $20.61

Q1 2025

Shares 54,813 Value ($000) $745 Avg Close $19.16 Range $13.30 - $24.34

Q4 2024

Shares 36,006 Value ($000) $734 Avg Close $25.60 Range $19.93 - $33.33

Q3 2024

Shares 13,823 Value ($000) $403 Avg Close $24.79 Range $19.74 - $32.13

Q2 2024

Shares 39,192 Value ($000) $910 Avg Close $19.20 Range $14.56 - $23.87

Q3 2023

Shares 26,618 Value ($000) $549 Avg Close $25.37 Range $20.52 - $30.79

Q1 2021

Shares 4,886 Value ($000) $265 Avg Close $66.94 Range $52.23 - $84.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,587	$1,545	$16.88	$13.75 - $20.61
Q1 2025	54,813	$745	$19.16	$13.30 - $24.34
Q4 2024	36,006	$734	$25.60	$19.93 - $33.33
Q3 2024	13,823	$403	$24.79	$19.74 - $32.13
Q2 2024	39,192	$910	$19.20	$14.56 - $23.87
Q3 2023	26,618	$549	$25.37	$20.52 - $30.79
Q1 2021	4,886	$265	$66.94	$52.23 - $84.25