DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,082 Value ($000) $1,883 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 113,517 Value ($000) $1,648 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 113,517 Value ($000) $1,588 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 113,517 Value ($000) $1,543 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 100,000 Value ($000) $2,038 Avg Close $25.60 Range $19.93 - $33.33
Q2 2024
Shares 56,554 Value ($000) $1,313 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 508,565 Value ($000) $10,436 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 197,584 Value ($000) $4,240 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 851,489 Value ($000) $17,566 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 112,212 Value ($000) $3,311 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 100,311 Value ($000) $2,311 Avg Close $27.52 Range $21.74 - $32.81
Q3 2022
Shares 444,256 Value ($000) $13,634 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 180,972 Value ($000) $5,326 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 256,678 Value ($000) $8,257 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 52,454 Value ($000) $2,339 Avg Close $47.38 Range $41.10 - $56.08