DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,792 Value ($000) $404 Avg Close $14.37 Range $12.58 - $16.20

Q2 2025

Shares 24,310 Value ($000) $340 Avg Close $14.07 Range $10.57 - $16.97

Q4 2024

Shares 130,445 Value ($000) $2,658 Avg Close $25.60 Range $19.93 - $33.33

Q3 2024

Shares 149,094 Value ($000) $4,343 Avg Close $24.79 Range $19.74 - $32.13

Q2 2024

Shares 112,323 Value ($000) $2,608 Avg Close $19.20 Range $14.56 - $23.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,792	$404	$14.37	$12.58 - $16.20
Q2 2025	24,310	$340	$14.07	$10.57 - $16.97
Q4 2024	130,445	$2,658	$25.60	$19.93 - $33.33
Q3 2024	149,094	$4,343	$24.79	$19.74 - $32.13
Q2 2024	112,323	$2,608	$19.20	$14.56 - $23.87