DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 29,221 Value ($000) $673 Avg Close $27.52 Range $21.74 - $32.81

Q2 2022

Shares 10,672 Value ($000) $314 Avg Close $26.20 Range $20.24 - $35.62

Q4 2020

Shares 12,589 Value ($000) $1,054 Avg Close $60.45 Range $35.89 - $93.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	29,221	$673	$27.52	$21.74 - $32.81
Q2 2022	10,672	$314	$26.20	$20.24 - $35.62
Q4 2020	12,589	$1,054	$60.45	$35.89 - $93.94