DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,686 Value ($000) $44 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 2,154 Value ($000) $31 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 2,099 Value ($000) $29 Avg Close $14.07 Range $10.57 - $16.97
Q2 2022
Shares 8 Value ($000) $0 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 1,134 Value ($000) $36 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 386 Value ($000) $18 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 70 Value ($000) $4 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 337 Value ($000) $26 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 277 Value ($000) $16 Avg Close $66.94 Range $52.23 - $84.25