DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,608 Value ($000) $670 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 166,399 Value ($000) $2,416 Avg Close $14.37 Range $12.58 - $16.20
Q3 2023
Shares 19,787 Value ($000) $408 Avg Close $25.37 Range $20.52 - $30.79
Q1 2023
Shares 93,371 Value ($000) $2,151 Avg Close $27.52 Range $21.74 - $32.81
Q3 2022
Shares 102,152 Value ($000) $3,135 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 14,297 Value ($000) $420 Avg Close $26.20 Range $20.24 - $35.62
Q4 2021
Shares 10,203 Value ($000) $455 Avg Close $47.38 Range $41.10 - $56.08
Q1 2021
Shares 14,300 Value ($000) $817 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 3,200 Value ($000) $268 Avg Close $60.45 Range $35.89 - $93.94