DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,433 Value ($000) $398 Avg Close $14.07 Range $10.57 - $16.97

Q1 2025

Shares 80,820 Value ($000) $1,099 Avg Close $19.16 Range $13.30 - $24.34

Q4 2024

Shares 12,888 Value ($000) $263 Avg Close $25.60 Range $19.93 - $33.33

Q4 2021

Shares 529 Value ($000) $24 Avg Close $47.38 Range $41.10 - $56.08

Q3 2021

Shares 595 Value ($000) $30 Avg Close $56.36 Range $47.02 - $79.50

Q2 2021

Shares 3 Value ($000) $0 Avg Close $61.86 Range $49.20 - $79.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,433	$398	$14.07	$10.57 - $16.97
Q1 2025	80,820	$1,099	$19.16	$13.30 - $24.34
Q4 2024	12,888	$263	$25.60	$19.93 - $33.33
Q4 2021	529	$24	$47.38	$41.10 - $56.08
Q3 2021	595	$30	$56.36	$47.02 - $79.50
Q2 2021	3	$0	$61.86	$49.20 - $79.70