DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,508 Value ($000) $4,549 Avg Close $16.88 Range $13.75 - $20.61

Q3 2025

Shares 284,777 Value ($000) $4,135 Avg Close $14.37 Range $12.58 - $16.20

Q2 2025

Shares 595,217 Value ($000) $8,327 Avg Close $14.07 Range $10.57 - $16.97

Q1 2025

Shares 322,945 Value ($000) $4,390 Avg Close $19.16 Range $13.30 - $24.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,508	$4,549	$16.88	$13.75 - $20.61
Q3 2025	284,777	$4,135	$14.37	$12.58 - $16.20
Q2 2025	595,217	$8,327	$14.07	$10.57 - $16.97
Q1 2025	322,945	$4,390	$19.16	$13.30 - $24.34