DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,909 Value ($000) $708 Avg Close $16.88 Range $13.75 - $20.61

Q3 2025

Shares 74,422 Value ($000) $1,081 Avg Close $14.37 Range $12.58 - $16.20

Q2 2025

Shares 22,964 Value ($000) $321 Avg Close $14.07 Range $10.57 - $16.97

Q1 2025

Shares 25,060 Value ($000) $341 Avg Close $19.16 Range $13.30 - $24.34

Q4 2024

Shares 6,961 Value ($000) $142 Avg Close $25.60 Range $19.93 - $33.33

Q3 2024

Shares 2,512 Value ($000) $73 Avg Close $24.79 Range $19.74 - $32.13

Q4 2023

Shares 9,965 Value ($000) $214 Avg Close $19.81 Range $15.45 - $23.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,909	$708	$16.88	$13.75 - $20.61
Q3 2025	74,422	$1,081	$14.37	$12.58 - $16.20
Q2 2025	22,964	$321	$14.07	$10.57 - $16.97
Q1 2025	25,060	$341	$19.16	$13.30 - $24.34
Q4 2024	6,961	$142	$25.60	$19.93 - $33.33
Q3 2024	2,512	$73	$24.79	$19.74 - $32.13
Q4 2023	9,965	$214	$19.81	$15.45 - $23.81