DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

ADAR1 Capital Management, LLC's Holding History (CIK: 0001940272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,116 Value ($000) $860 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 51,516 Value ($000) $748 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 35,716 Value ($000) $500 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 13,873 Value ($000) $189 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 44,826 Value ($000) $914 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 101,826 Value ($000) $2,966 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 38,000 Value ($000) $882 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 2,000 Value ($000) $41 Avg Close $18.79 Range $15.49 - $23.52