DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,528 Value ($000) $22 Avg Close $14.37 Range $12.58 - $16.20

Q2 2025

Shares 200 Value ($000) $3 Avg Close $14.07 Range $10.57 - $16.97

Q1 2025

Shares 2,111 Value ($000) $29 Avg Close $19.16 Range $13.30 - $24.34

Q4 2024

Shares 560 Value ($000) $11 Avg Close $25.60 Range $19.93 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,528	$22	$14.37	$12.58 - $16.20
Q2 2025	200	$3	$14.07	$10.57 - $16.97
Q1 2025	2,111	$29	$19.16	$13.30 - $24.34
Q4 2024	560	$11	$25.60	$19.93 - $33.33