DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $116 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 4,375 Value ($000) $64 Avg Close $14.37 Range $12.58 - $16.20
Q2 2024
Shares 6,500 Value ($000) $151 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 7,000 Value ($000) $144 Avg Close $18.79 Range $15.49 - $23.52