DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19,597 Value ($000) $578 Avg Close $28.12 Range $22.72 - $33.31

Q1 2023

Shares 19,225 Value ($000) $443 Avg Close $27.52 Range $21.74 - $32.81

Q4 2022

Shares 18,264 Value ($000) $508 Avg Close $29.75 Range $25.96 - $34.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19,597	$578	$28.12	$22.72 - $33.31
Q1 2023	19,225	$443	$27.52	$21.74 - $32.81
Q4 2022	18,264	$508	$29.75	$25.96 - $34.78