DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,001 Value ($000) $4,738 Avg Close $16.88 Range $13.75 - $20.61

Q3 2025

Shares 291,000 Value ($000) $4,225 Avg Close $14.37 Range $12.58 - $16.20

Q2 2025

Shares 262,000 Value ($000) $3,665 Avg Close $14.07 Range $10.57 - $16.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,001	$4,738	$16.88	$13.75 - $20.61
Q3 2025	291,000	$4,225	$14.37	$12.58 - $16.20
Q2 2025	262,000	$3,665	$14.07	$10.57 - $16.97