DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,313 Value ($000) $22 Avg Close $16.88 Range $13.75 - $20.61

Q3 2025

Shares 954 Value ($000) $14 Avg Close $14.37 Range $12.58 - $16.20

Q2 2025

Shares 454 Value ($000) $6 Avg Close $14.07 Range $10.57 - $16.97

Q1 2025

Shares 473 Value ($000) $7 Avg Close $19.16 Range $13.30 - $24.34

Q4 2024

Shares 1,065 Value ($000) $22 Avg Close $25.60 Range $19.93 - $33.33

Q3 2024

Shares 666 Value ($000) $20 Avg Close $24.79 Range $19.74 - $32.13

Q2 2024

Shares 476 Value ($000) $11 Avg Close $19.20 Range $14.56 - $23.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,313	$22	$16.88	$13.75 - $20.61
Q3 2025	954	$14	$14.37	$12.58 - $16.20
Q2 2025	454	$6	$14.07	$10.57 - $16.97
Q1 2025	473	$7	$19.16	$13.30 - $24.34
Q4 2024	1,065	$22	$25.60	$19.93 - $33.33
Q3 2024	666	$20	$24.79	$19.74 - $32.13
Q2 2024	476	$11	$19.20	$14.56 - $23.87