DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,715,201 Value ($000) $209,928 Avg Close $16.88 Range $13.75 - $20.61

Q3 2025

Shares 12,289,626 Value ($000) $178,445 Avg Close $14.37 Range $12.58 - $16.20

Q2 2025

Shares 12,053,345 Value ($000) $168,626 Avg Close $14.07 Range $10.57 - $16.97

Q1 2025

Shares 13,834,956 Value ($000) $188,086 Avg Close $19.16 Range $13.30 - $24.34

Q4 2024

Shares 13,920,245 Value ($000) $283,695 Avg Close $25.60 Range $19.93 - $33.33

Q3 2024

Shares 13,788,517 Value ($000) $401,660 Avg Close $24.79 Range $19.74 - $32.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,715,201	$209,928	$16.88	$13.75 - $20.61
Q3 2025	12,289,626	$178,445	$14.37	$12.58 - $16.20
Q2 2025	12,053,345	$168,626	$14.07	$10.57 - $16.97
Q1 2025	13,834,956	$188,086	$19.16	$13.30 - $24.34
Q4 2024	13,920,245	$283,695	$25.60	$19.93 - $33.33
Q3 2024	13,788,517	$401,660	$24.79	$19.74 - $32.13