DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,900 Value ($000) $446 Avg Close $16.88 Range $13.75 - $20.61

Q3 2025

Shares 26,900 Value ($000) $391 Avg Close $14.37 Range $12.58 - $16.20

Q2 2025

Shares 26,900 Value ($000) $379 Avg Close $14.07 Range $10.57 - $16.97

Q1 2025

Shares 26,900 Value ($000) $398 Avg Close $19.16 Range $13.30 - $24.34

Q4 2024

Shares 26,900 Value ($000) $554 Avg Close $25.60 Range $19.93 - $33.33

Q3 2024

Shares 26,900 Value ($000) $792 Avg Close $24.79 Range $19.74 - $32.13

Q2 2024

Shares 26,900 Value ($000) $618 Avg Close $19.20 Range $14.56 - $23.87

Q1 2024

Shares 26,900 Value ($000) $559 Avg Close $18.79 Range $15.49 - $23.52

Q4 2023

Shares 26,900 Value ($000) $590 Avg Close $19.81 Range $15.45 - $23.81

Q3 2023

Shares 334,669 Value ($000) $684 Avg Close $25.37 Range $20.52 - $30.79

Q2 2023

Shares 26,900 Value ($000) $790 Avg Close $28.12 Range $22.72 - $33.31

Q1 2023

Shares 26,900 Value ($000) $589 Avg Close $27.52 Range $21.74 - $32.81

Q4 2022

Shares 26,900 Value ($000) $757 Avg Close $29.75 Range $25.96 - $34.78

Q3 2022

Shares 26,900 Value ($000) $788 Avg Close $32.51 Range $25.88 - $39.43

Q2 2022

Shares 26,900 Value ($000) $780 Avg Close $26.20 Range $20.24 - $35.62

Q1 2022

Shares 26,900 Value ($000) $872 Avg Close $34.41 Range $28.76 - $47.47

Q4 2021

Shares 30,600 Value ($000) $1,348 Avg Close $47.38 Range $41.10 - $56.08

Q3 2021

Shares 30,600 Value ($000) $1,512 Avg Close $56.36 Range $47.02 - $79.50

Q2 2021

Shares 30,600 Value ($000) $2,353 Avg Close $61.86 Range $49.20 - $79.70

Q1 2021

Shares 30,600 Value ($000) $1,659 Avg Close $66.94 Range $52.23 - $84.25

Q4 2020

Shares 30,600 Value ($000) $2,570 Avg Close $60.45 Range $35.89 - $93.94

Q3 2020

Shares 142,200 Value ($000) $5,115 Avg Close $30.12 Range $22.36 - $39.22

Q2 2020

Shares 142,200 Value ($000) $3,418 Avg Close $23.51 Range $15.72 - $29.39

Q1 2020

Shares 142,200 Value ($000) $2,582 Avg Close $20.86 Range $12.39 - $30.41

Q4 2019

Shares 142,200 Value ($000) $2,498 Avg Close $16.65 Range $14.24 - $20.17

Q3 2019

Shares 142,200 Value ($000) $2,200 Avg Close $19.11 Range $15.29 - $22.26

Q2 2019

Shares 142,200 Value ($000) $2,943 Avg Close $22.41 Range $18.28 - $28.86

Q1 2019

Shares 42,200 Value ($000) $944 Avg Close $20.92 Range $17.73 - $25.05

Q4 2018

Shares 13,200 Value ($000) $257 Avg Close $18.14 Range $13.78 - $22.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,900	$446	$16.88	$13.75 - $20.61
Q3 2025	26,900	$391	$14.37	$12.58 - $16.20
Q2 2025	26,900	$379	$14.07	$10.57 - $16.97
Q1 2025	26,900	$398	$19.16	$13.30 - $24.34
Q4 2024	26,900	$554	$25.60	$19.93 - $33.33
Q3 2024	26,900	$792	$24.79	$19.74 - $32.13
Q2 2024	26,900	$618	$19.20	$14.56 - $23.87
Q1 2024	26,900	$559	$18.79	$15.49 - $23.52
Q4 2023	26,900	$590	$19.81	$15.45 - $23.81
Q3 2023	334,669	$684	$25.37	$20.52 - $30.79
Q2 2023	26,900	$790	$28.12	$22.72 - $33.31
Q1 2023	26,900	$589	$27.52	$21.74 - $32.81
Q4 2022	26,900	$757	$29.75	$25.96 - $34.78
Q3 2022	26,900	$788	$32.51	$25.88 - $39.43
Q2 2022	26,900	$780	$26.20	$20.24 - $35.62
Q1 2022	26,900	$872	$34.41	$28.76 - $47.47
Q4 2021	30,600	$1,348	$47.38	$41.10 - $56.08
Q3 2021	30,600	$1,512	$56.36	$47.02 - $79.50
Q2 2021	30,600	$2,353	$61.86	$49.20 - $79.70
Q1 2021	30,600	$1,659	$66.94	$52.23 - $84.25
Q4 2020	30,600	$2,570	$60.45	$35.89 - $93.94
Q3 2020	142,200	$5,115	$30.12	$22.36 - $39.22
Q2 2020	142,200	$3,418	$23.51	$15.72 - $29.39
Q1 2020	142,200	$2,582	$20.86	$12.39 - $30.41
Q4 2019	142,200	$2,498	$16.65	$14.24 - $20.17
Q3 2019	142,200	$2,200	$19.11	$15.29 - $22.26
Q2 2019	142,200	$2,943	$22.41	$18.28 - $28.86
Q1 2019	42,200	$944	$20.92	$17.73 - $25.05
Q4 2018	13,200	$257	$18.14	$13.78 - $22.40