DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 68,643 Value ($000) $2,000 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 75,835 Value ($000) $1,761 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 75,835 Value ($000) $1,556 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 71,284 Value ($000) $1,530 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 74,768 Value ($000) $1,542 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 74,768 Value ($000) $2,206 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 92,497 Value ($000) $2,131 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 94,863 Value ($000) $2,638 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 79,880 Value ($000) $2,452 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 79,880 Value ($000) $2,351 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 79,880 Value ($000) $2,570 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 31,600 Value ($000) $1,409 Avg Close $47.38 Range $41.10 - $56.08