DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,607 Value ($000) $604 Avg Close $16.88 Range $13.75 - $20.61

Q3 2025

Shares 36,663 Value ($000) $532 Avg Close $14.37 Range $12.58 - $16.20

Q2 2025

Shares 30,394 Value ($000) $425 Avg Close $14.07 Range $10.57 - $16.97

Q1 2025

Shares 26,479 Value ($000) $360 Avg Close $19.16 Range $13.30 - $24.34

Q4 2024

Shares 26,479 Value ($000) $540 Avg Close $25.60 Range $19.93 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,607	$604	$16.88	$13.75 - $20.61
Q3 2025	36,663	$532	$14.37	$12.58 - $16.20
Q2 2025	30,394	$425	$14.07	$10.57 - $16.97
Q1 2025	26,479	$360	$19.16	$13.30 - $24.34
Q4 2024	26,479	$540	$25.60	$19.93 - $33.33