DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,011 Value ($000) $428 Avg Close $25.60 Range $19.93 - $33.33

Q3 2024

Shares 29,762 Value ($000) $867 Avg Close $24.79 Range $19.74 - $32.13

Q2 2024

Shares 86,177 Value ($000) $2,001 Avg Close $19.20 Range $14.56 - $23.87

Q1 2024

Shares 82,000 Value ($000) $1,683 Avg Close $18.79 Range $15.49 - $23.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,011	$428	$25.60	$19.93 - $33.33
Q3 2024	29,762	$867	$24.79	$19.74 - $32.13
Q2 2024	86,177	$2,001	$19.20	$14.56 - $23.87
Q1 2024	82,000	$1,683	$18.79	$15.49 - $23.52