DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,830 Value ($000) $1,169 Avg Close $16.88 Range $13.75 - $20.61

Q3 2025

Shares 26,223 Value ($000) $381 Avg Close $14.37 Range $12.58 - $16.20

Q2 2025

Shares 21,484 Value ($000) $301 Avg Close $14.07 Range $10.57 - $16.97

Q1 2025

Shares 18,699 Value ($000) $254 Avg Close $19.16 Range $13.30 - $24.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,830	$1,169	$16.88	$13.75 - $20.61
Q3 2025	26,223	$381	$14.37	$12.58 - $16.20
Q2 2025	21,484	$301	$14.07	$10.57 - $16.97
Q1 2025	18,699	$254	$19.16	$13.30 - $24.34