DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,960,755 Value ($000) $63,544 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 13,263,903 Value ($000) $36,502 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 737,947 Value ($000) $1,349 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 737,947 Value ($000) $964 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 737,947 Value ($000) $1,340 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 694,307 Value ($000) $1,263 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 694,307 Value ($000) $1,382 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 659,657 Value ($000) $1,286 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 659,657 Value ($000) $1,168 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 586,453 Value ($000) $968 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 586,453 Value ($000) $733 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 586,453 Value ($000) $639 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 514,767 Value ($000) $592 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 514,767 Value ($000) $613 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 481,992 Value ($000) $469 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 481,992 Value ($000) $771 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 428,011 Value ($000) $586 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 428,011 Value ($000) $629 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 405,385 Value ($000) $483 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 36,830 Value ($000) $40 Avg Close $0.96 Range $0.62 - $1.81
Q3 2017
Shares 151,387 Value ($000) $70 Avg Close $0.47 Range $0.42 - $0.53
Q2 2017
Shares 151,387 Value ($000) $66 Avg Close $0.51 Range $0.41 - $0.66
Q1 2017
Shares 151,387 Value ($000) $94 Avg Close $0.69 Range $0.52 - $0.84
Q4 2016
Shares 105,387 Value ($000) $54 Avg Close $0.46 Range $0.37 - $0.57
Q3 2016
Shares 105,387 Value ($000) $49 Avg Close $0.52 Range $0.46 - $0.58
Q2 2016
Shares 105,387 Value ($000) $57 Avg Close $0.55 Range $0.47 - $0.67
Q1 2016
Shares 4,024,907 Value ($000) $2,214 Avg Close $0.46 Range $0.36 - $0.59
Q4 2015
Shares 5,163,427 Value ($000) $2,571 Avg Close $0.42 Range $0.35 - $0.56
Q3 2015
Shares 4,835,014 Value ($000) $1,847 Avg Close $0.51 Range $0.36 - $0.74
Q2 2015
Shares 4,898,940 Value ($000) $3,674 Avg Close $0.84 Range $0.71 - $0.99
Q1 2015
Shares 3,904,134 Value ($000) $3,084 Avg Close $0.88 Range $0.77 - $1.00