DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,000 Value ($000) $77 Avg Close $2.72 Range $2.20 - $3.42

Q3 2025

Shares 29,000 Value ($000) $80 Avg Close $2.21 Range $1.67 - $2.95

Q4 2022

Shares 400 Value ($000) $0 Avg Close $1.18 Range $1.06 - $1.33

Q4 2016

Shares 4,000 Value ($000) $2 Avg Close $0.46 Range $0.37 - $0.57

Q3 2015

Shares 20,000 Value ($000) $8 Avg Close $0.51 Range $0.36 - $0.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,000	$77	$2.72	$2.20 - $3.42
Q3 2025	29,000	$80	$2.21	$1.67 - $2.95
Q4 2022	400	$0	$1.18	$1.06 - $1.33
Q4 2016	4,000	$2	$0.46	$0.37 - $0.57
Q3 2015	20,000	$8	$0.51	$0.36 - $0.74