DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,821,316 Value ($000) $15,485 Avg Close $2.72 Range $2.20 - $3.42

Q3 2025

Shares 9,512,298 Value ($000) $26,159 Avg Close $2.21 Range $1.67 - $2.95

Q2 2025

Shares 5,664,155 Value ($000) $10,309 Avg Close $1.52 Range $1.08 - $1.90

Q1 2025

Shares 4,317,738 Value ($000) $5,613 Avg Close $1.67 Range $1.27 - $2.19

Q4 2024

Shares 3,767,674 Value ($000) $6,782 Avg Close $2.10 Range $1.79 - $2.47

Q3 2024

Shares 1,999,055 Value ($000) $3,658 Avg Close $1.76 Range $1.40 - $2.30

Q2 2024

Shares 1,396,353 Value ($000) $2,778 Avg Close $2.12 Range $1.94 - $2.47

Q1 2024

Shares 596,193 Value ($000) $1,162 Avg Close $1.90 Range $1.63 - $2.15

Q4 2023

Shares 145,231 Value ($000) $257 Avg Close $1.67 Range $1.42 - $1.89

Q3 2023

Shares 343,365 Value ($000) $566 Avg Close $1.38 Range $1.15 - $1.79

Q2 2023

Shares 202,066 Value ($000) $252 Avg Close $1.11 Range $0.98 - $1.31

Q1 2023

Shares 292,026 Value ($000) $319 Avg Close $1.24 Range $0.92 - $1.53

Q4 2022

Shares 371,517 Value ($000) $428 Avg Close $1.18 Range $1.06 - $1.33

Q3 2022

Shares 497,743 Value ($000) $592 Avg Close $1.18 Range $0.91 - $1.52

Q2 2022

Shares 363,416 Value ($000) $353 Avg Close $1.28 Range $0.95 - $1.83

Q1 2022

Shares 361,668 Value ($000) $578 Avg Close $1.41 Range $1.06 - $1.82

Q4 2021

Shares 1,301,096 Value ($000) $1,782 Avg Close $1.64 Range $1.27 - $2.14

Q3 2021

Shares 433,727 Value ($000) $638 Avg Close $1.21 Range $0.92 - $1.80

Q2 2021

Shares 1,749,885 Value ($000) $2,082 Avg Close $1.20 Range $0.93 - $1.50

Q1 2021

Shares 536,847 Value ($000) $586 Avg Close $0.96 Range $0.62 - $1.81

Q4 2020

Shares 102,084 Value ($000) $66 Avg Close $0.43 Range $0.30 - $0.77

Q3 2020

Shares 101,570 Value ($000) $41 Avg Close $0.45 Range $0.34 - $0.58

Q2 2020

Shares 98,970 Value ($000) $33 Avg Close $0.38 Range $0.23 - $0.49

Q1 2020

Shares 51,032 Value ($000) $13 Avg Close $0.34 Range $0.19 - $0.42

Q4 2019

Shares 71,919 Value ($000) $29 Avg Close $0.44 Range $0.38 - $0.49

Q3 2019

Shares 64,571 Value ($000) $29 Avg Close $0.47 Range $0.38 - $0.55

Q2 2019

Shares 51,913 Value ($000) $27 Avg Close $0.52 Range $0.49 - $0.59

Q1 2019

Shares 93,413 Value ($000) $48 Avg Close $0.52 Range $0.46 - $0.56

Q4 2018

Shares 106,621 Value ($000) $50 Avg Close $0.57 Range $0.44 - $0.69

Q3 2018

Shares 108,769 Value ($000) $72 Avg Close $0.51 Range $0.45 - $0.69

Q2 2018

Shares 121,733 Value ($000) $62 Avg Close $0.49 Range $0.43 - $0.58

Q1 2018

Shares 85,530 Value ($000) $39 Avg Close $0.50 Range $0.43 - $0.64

Q4 2017

Shares 141,890 Value ($000) $78 Avg Close $0.49 Range $0.38 - $0.62

Q3 2017

Shares 96,633 Value ($000) $44 Avg Close $0.47 Range $0.42 - $0.53

Q2 2017

Shares 103,188 Value ($000) $45 Avg Close $0.51 Range $0.41 - $0.66

Q1 2017

Shares 95,215 Value ($000) $58 Avg Close $0.69 Range $0.52 - $0.84

Q4 2016

Shares 127,225 Value ($000) $65 Avg Close $0.46 Range $0.37 - $0.57

Q3 2016

Shares 119,373 Value ($000) $56 Avg Close $0.52 Range $0.46 - $0.58

Q2 2016

Shares 138,254 Value ($000) $76 Avg Close $0.55 Range $0.47 - $0.67

Q1 2016

Shares 156,684 Value ($000) $86 Avg Close $0.46 Range $0.36 - $0.59

Q4 2015

Shares 135,241 Value ($000) $67 Avg Close $0.42 Range $0.35 - $0.56

Q3 2015

Shares 114,185 Value ($000) $43 Avg Close $0.51 Range $0.36 - $0.74

Q2 2015

Shares 137,437 Value ($000) $103 Avg Close $0.84 Range $0.71 - $0.99

Q1 2015

Shares 138,773 Value ($000) $110 Avg Close $0.88 Range $0.77 - $1.00

Q4 2014

Shares 154,136 Value ($000) $143 Avg Close $1.02 Range $0.90 - $1.23

Q3 2014

Shares 210,121 Value ($000) $240 Avg Close $1.28 Range $1.13 - $1.41

Q2 2014

Shares 139,731 Value ($000) $172 Avg Close $1.31 Range $1.14 - $1.63

Q1 2014

Shares 404,497 Value ($000) $594 Avg Close $1.41 Range $1.16 - $1.76

Q4 2013

Shares 272,903 Value ($000) $327 Avg Close $1.10 Range $0.97 - $1.26

Q3 2013

Shares 166,669 Value ($000) $179 Avg Close $1.20 Range $1.07 - $1.41

Q2 2013

Shares 164,229 Value ($000) $194 Avg Close $1.23 Range $1.15 - $1.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,821,316	$15,485	$2.72	$2.20 - $3.42
Q3 2025	9,512,298	$26,159	$2.21	$1.67 - $2.95
Q2 2025	5,664,155	$10,309	$1.52	$1.08 - $1.90
Q1 2025	4,317,738	$5,613	$1.67	$1.27 - $2.19
Q4 2024	3,767,674	$6,782	$2.10	$1.79 - $2.47
Q3 2024	1,999,055	$3,658	$1.76	$1.40 - $2.30
Q2 2024	1,396,353	$2,778	$2.12	$1.94 - $2.47
Q1 2024	596,193	$1,162	$1.90	$1.63 - $2.15
Q4 2023	145,231	$257	$1.67	$1.42 - $1.89
Q3 2023	343,365	$566	$1.38	$1.15 - $1.79
Q2 2023	202,066	$252	$1.11	$0.98 - $1.31
Q1 2023	292,026	$319	$1.24	$0.92 - $1.53
Q4 2022	371,517	$428	$1.18	$1.06 - $1.33
Q3 2022	497,743	$592	$1.18	$0.91 - $1.52
Q2 2022	363,416	$353	$1.28	$0.95 - $1.83
Q1 2022	361,668	$578	$1.41	$1.06 - $1.82
Q4 2021	1,301,096	$1,782	$1.64	$1.27 - $2.14
Q3 2021	433,727	$638	$1.21	$0.92 - $1.80
Q2 2021	1,749,885	$2,082	$1.20	$0.93 - $1.50
Q1 2021	536,847	$586	$0.96	$0.62 - $1.81
Q4 2020	102,084	$66	$0.43	$0.30 - $0.77
Q3 2020	101,570	$41	$0.45	$0.34 - $0.58
Q2 2020	98,970	$33	$0.38	$0.23 - $0.49
Q1 2020	51,032	$13	$0.34	$0.19 - $0.42
Q4 2019	71,919	$29	$0.44	$0.38 - $0.49
Q3 2019	64,571	$29	$0.47	$0.38 - $0.55
Q2 2019	51,913	$27	$0.52	$0.49 - $0.59
Q1 2019	93,413	$48	$0.52	$0.46 - $0.56
Q4 2018	106,621	$50	$0.57	$0.44 - $0.69
Q3 2018	108,769	$72	$0.51	$0.45 - $0.69
Q2 2018	121,733	$62	$0.49	$0.43 - $0.58
Q1 2018	85,530	$39	$0.50	$0.43 - $0.64
Q4 2017	141,890	$78	$0.49	$0.38 - $0.62
Q3 2017	96,633	$44	$0.47	$0.42 - $0.53
Q2 2017	103,188	$45	$0.51	$0.41 - $0.66
Q1 2017	95,215	$58	$0.69	$0.52 - $0.84
Q4 2016	127,225	$65	$0.46	$0.37 - $0.57
Q3 2016	119,373	$56	$0.52	$0.46 - $0.58
Q2 2016	138,254	$76	$0.55	$0.47 - $0.67
Q1 2016	156,684	$86	$0.46	$0.36 - $0.59
Q4 2015	135,241	$67	$0.42	$0.35 - $0.56
Q3 2015	114,185	$43	$0.51	$0.36 - $0.74
Q2 2015	137,437	$103	$0.84	$0.71 - $0.99
Q1 2015	138,773	$110	$0.88	$0.77 - $1.00
Q4 2014	154,136	$143	$1.02	$0.90 - $1.23
Q3 2014	210,121	$240	$1.28	$1.13 - $1.41
Q2 2014	139,731	$172	$1.31	$1.14 - $1.63
Q1 2014	404,497	$594	$1.41	$1.16 - $1.76
Q4 2013	272,903	$327	$1.10	$0.97 - $1.26
Q3 2013	166,669	$179	$1.20	$1.07 - $1.41
Q2 2013	164,229	$194	$1.23	$1.15 - $1.40