DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,521,313 Value ($000) $6,707 Avg Close $2.72 Range $2.20 - $3.42

Q3 2025

Shares 13,169,013 Value ($000) $36,215 Avg Close $2.21 Range $1.67 - $2.95

Q2 2025

Shares 5,152,401 Value ($000) $9,377 Avg Close $1.52 Range $1.08 - $1.90

Q1 2025

Shares 12,076,922 Value ($000) $15,700 Avg Close $1.67 Range $1.27 - $2.19

Q4 2024

Shares 1,968,413 Value ($000) $3,543 Avg Close $2.10 Range $1.79 - $2.47

Q1 2024

Shares 89,400 Value ($000) $0 Avg Close $1.90 Range $1.63 - $2.15

Q4 2023

Shares 712,313 Value ($000) $1 Avg Close $1.67 Range $1.42 - $1.89

Q1 2023

Shares 650,760 Value ($000) $1 Avg Close $1.24 Range $0.92 - $1.53

Q4 2022

Shares 393,513 Value ($000) $0 Avg Close $1.18 Range $1.06 - $1.33

Q2 2022

Shares 1,470,420 Value ($000) $1,431 Avg Close $1.28 Range $0.95 - $1.83

Q1 2022

Shares 1,001,713 Value ($000) $1,603 Avg Close $1.41 Range $1.06 - $1.82

Q4 2021

Shares 5,559,225 Value ($000) $7,620 Avg Close $1.64 Range $1.27 - $2.14

Q3 2021

Shares 3,845,613 Value ($000) $5,618 Avg Close $1.21 Range $0.92 - $1.80

Q4 2020

Shares 776,500 Value ($000) $502 Avg Close $0.43 Range $0.30 - $0.77

Q3 2020

Shares 184,500 Value ($000) $75 Avg Close $0.45 Range $0.34 - $0.58

Q2 2019

Shares 90,100 Value ($000) $48 Avg Close $0.52 Range $0.49 - $0.59

Q1 2019

Shares 289,000 Value ($000) $150 Avg Close $0.52 Range $0.46 - $0.56

Q4 2018

Shares 251,900 Value ($000) $117 Avg Close $0.57 Range $0.44 - $0.69

Q3 2018

Shares 565,700 Value ($000) $376 Avg Close $0.51 Range $0.45 - $0.69

Q2 2018

Shares 354,201 Value ($000) $176 Avg Close $0.49 Range $0.43 - $0.58

Q2 2017

Shares 313,200 Value ($000) $135 Avg Close $0.51 Range $0.41 - $0.66

Q1 2017

Shares 519,700 Value ($000) $321 Avg Close $0.69 Range $0.52 - $0.84

Q4 2016

Shares 124,300 Value ($000) $64 Avg Close $0.46 Range $0.37 - $0.57

Q3 2016

Shares 188,340 Value ($000) $88 Avg Close $0.52 Range $0.46 - $0.58

Q2 2016

Shares 70,566 Value ($000) $39 Avg Close $0.55 Range $0.47 - $0.67

Q1 2016

Shares 1,011,500 Value ($000) $569 Avg Close $0.46 Range $0.36 - $0.59

Q4 2015

Shares 167,500 Value ($000) $85 Avg Close $0.42 Range $0.35 - $0.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,521,313	$6,707	$2.72	$2.20 - $3.42
Q3 2025	13,169,013	$36,215	$2.21	$1.67 - $2.95
Q2 2025	5,152,401	$9,377	$1.52	$1.08 - $1.90
Q1 2025	12,076,922	$15,700	$1.67	$1.27 - $2.19
Q4 2024	1,968,413	$3,543	$2.10	$1.79 - $2.47
Q1 2024	89,400	$0	$1.90	$1.63 - $2.15
Q4 2023	712,313	$1	$1.67	$1.42 - $1.89
Q1 2023	650,760	$1	$1.24	$0.92 - $1.53
Q4 2022	393,513	$0	$1.18	$1.06 - $1.33
Q2 2022	1,470,420	$1,431	$1.28	$0.95 - $1.83
Q1 2022	1,001,713	$1,603	$1.41	$1.06 - $1.82
Q4 2021	5,559,225	$7,620	$1.64	$1.27 - $2.14
Q3 2021	3,845,613	$5,618	$1.21	$0.92 - $1.80
Q4 2020	776,500	$502	$0.43	$0.30 - $0.77
Q3 2020	184,500	$75	$0.45	$0.34 - $0.58
Q2 2019	90,100	$48	$0.52	$0.49 - $0.59
Q1 2019	289,000	$150	$0.52	$0.46 - $0.56
Q4 2018	251,900	$117	$0.57	$0.44 - $0.69
Q3 2018	565,700	$376	$0.51	$0.45 - $0.69
Q2 2018	354,201	$176	$0.49	$0.43 - $0.58
Q2 2017	313,200	$135	$0.51	$0.41 - $0.66
Q1 2017	519,700	$321	$0.69	$0.52 - $0.84
Q4 2016	124,300	$64	$0.46	$0.37 - $0.57
Q3 2016	188,340	$88	$0.52	$0.46 - $0.58
Q2 2016	70,566	$39	$0.55	$0.47 - $0.67
Q1 2016	1,011,500	$569	$0.46	$0.36 - $0.59
Q4 2015	167,500	$85	$0.42	$0.35 - $0.56