DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 31,676,952 Value ($000) $50,683 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 23,278,806 Value ($000) $31,892 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 16,874,454 Value ($000) $24,805 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 15,072,719 Value ($000) $17,937 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 9,924,978 Value ($000) $10,818 Avg Close $0.96 Range $0.62 - $1.81
Q4 2020
Shares 3,520,116 Value ($000) $2,278 Avg Close $0.43 Range $0.30 - $0.77
Q3 2020
Shares 1,609,497 Value ($000) $655 Avg Close $0.45 Range $0.34 - $0.58
Q2 2020
Shares 942,951 Value ($000) $317 Avg Close $0.38 Range $0.23 - $0.49
Q1 2020
Shares 440,100 Value ($000) $111 Avg Close $0.34 Range $0.19 - $0.42
Q4 2019
Shares 246,256 Value ($000) $102 Avg Close $0.44 Range $0.38 - $0.49