DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,887 Value ($000) $244 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 83,538 Value ($000) $207 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 54,647 Value ($000) $99 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 44,010 Value ($000) $57 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 41,485 Value ($000) $75 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 28,345 Value ($000) $52 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 37,509 Value ($000) $75 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 121,302 Value ($000) $237 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 118,102 Value ($000) $209 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 133,720 Value ($000) $221 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 122,979 Value ($000) $154 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 122,559 Value ($000) $134 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 122,550 Value ($000) $142 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 128,110 Value ($000) $153 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 118,315 Value ($000) $115 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 125,475 Value ($000) $189 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 156,435 Value ($000) $218 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 180,064 Value ($000) $266 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 177,614 Value ($000) $212 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 121,300 Value ($000) $131 Avg Close $0.96 Range $0.62 - $1.81
Q4 2020
Shares 82,000 Value ($000) $53 Avg Close $0.43 Range $0.30 - $0.77
Q3 2020
Shares 82,000 Value ($000) $33 Avg Close $0.45 Range $0.34 - $0.58
Q2 2020
Shares 80,900 Value ($000) $27 Avg Close $0.38 Range $0.23 - $0.49
Q1 2020
Shares 80,900 Value ($000) $21 Avg Close $0.34 Range $0.19 - $0.42