DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,523 Value ($000) $52 Avg Close $11.74 Range $9.85 - $13.33
Q3 2025
Shares 29,696 Value ($000) $377 Avg Close $14.51 Range $12.14 - $17.09
Q2 2025
Shares 29,342 Value ($000) $466 Avg Close $14.96 Range $12.16 - $17.18
Q1 2025
Shares 15,545 Value ($000) $232 Avg Close $17.72 Range $14.61 - $20.60
Q4 2024
Shares 15,983 Value ($000) $303 Avg Close $21.15 Range $17.21 - $27.16
Q3 2024
Shares 16,144 Value ($000) $437 Avg Close $25.53 Range $23.58 - $27.95
Q2 2024
Shares 19,905 Value ($000) $496 Avg Close $28.68 Range $24.71 - $33.22
Q1 2024
Shares 44,453 Value ($000) $1,475 Avg Close $34.16 Range $32.13 - $37.60
Q4 2023
Shares 67,988 Value ($000) $2,420 Avg Close $31.74 Range $26.27 - $35.88
Q3 2023
Shares 61,259 Value ($000) $2,093 Avg Close $38.03 Range $33.66 - $41.65
Q2 2023
Shares 55,783 Value ($000) $2,232 Avg Close $39.76 Range $35.53 - $43.24
Q1 2023
Shares 59,872 Value ($000) $2,352 Avg Close $36.71 Range $31.58 - $40.16
Q4 2022
Shares 58,984 Value ($000) $1,878 Avg Close $30.15 Range $26.48 - $32.56
Q3 2022
Shares 59,802 Value ($000) $1,695 Avg Close $34.18 Range $28.28 - $37.86
Q2 2022
Shares 58,701 Value ($000) $2,097 Avg Close $40.44 Range $33.78 - $49.64
Q1 2022
Shares 73,581 Value ($000) $3,622 Avg Close $52.87 Range $47.40 - $58.70
Q4 2021
Shares 96,692 Value ($000) $5,393 Avg Close $55.00 Range $48.13 - $59.78
Q3 2021
Shares 712,379 Value ($000) $41,354 Avg Close $61.64 Range $57.62 - $66.98
Q2 2021
Shares 913,492 Value ($000) $57,787 Avg Close $65.87 Range $62.34 - $69.54
Q1 2021
Shares 90,521 Value ($000) $5,776 Avg Close $58.00 Range $51.20 - $64.40
Q4 2020
Shares 22,106 Value ($000) $1,157 Avg Close $49.32 Range $42.67 - $55.23
Q3 2020
Shares 21,498 Value ($000) $940 Avg Close $44.22 Range $40.15 - $48.11
Q2 2020
Shares 40,046 Value ($000) $1,765 Avg Close $42.29 Range $35.01 - $51.35
Q1 2020
Shares 46,949 Value ($000) $1,822 Avg Close $50.95 Range $31.58 - $60.87
Q4 2019
Shares 34,289 Value ($000) $1,939 Avg Close $55.76 Range $51.35 - $60.15
Q3 2019
Shares 31,237 Value ($000) $1,665 Avg Close $53.72 Range $49.12 - $59.23
Q2 2019
Shares 31,360 Value ($000) $1,829 Avg Close $53.73 Range $48.49 - $59.40
Q1 2019
Shares 19,845 Value ($000) $985 Avg Close $44.03 Range $36.63 - $50.24
Q4 2018
Shares 18,608 Value ($000) $692 Avg Close $36.39 Range $33.93 - $38.90
Q3 2018
Shares 13,585 Value ($000) $512 Avg Close $41.64 Range $37.18 - $48.95
Q2 2018
Shares 20,762 Value ($000) $910 Avg Close $46.97 Range $41.64 - $51.13
Q1 2018
Shares 21,861 Value ($000) $1,101 Avg Close $58.89 Range $49.60 - $68.47
Q4 2017
Shares 28,896 Value ($000) $1,901 Avg Close $63.59 Range $54.91 - $68.98
Q3 2017
Shares 65,609 Value ($000) $3,923 Avg Close $59.45 Range $52.54 - $65.44
Q2 2017
Shares 30,233 Value ($000) $1,960 Avg Close $63.18 Range $61.02 - $65.68
Q1 2017
Shares 26,590 Value ($000) $1,662 Avg Close $60.19 Range $55.00 - $64.80
Q4 2016
Shares 29,351 Value ($000) $1,695 Avg Close $59.08 Range $55.01 - $62.92
Q3 2016
Shares 32,323 Value ($000) $1,923 Avg Close $61.44 Range $58.57 - $65.16
Q2 2016
Shares 39,178 Value ($000) $2,432 Avg Close $61.55 Range $58.84 - $65.83
Q1 2016
Shares 39,455 Value ($000) $2,432 Avg Close $58.93 Range $53.43 - $63.68