DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,602,652 Value ($000) $316,050 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 3,533,392 Value ($000) $332,697 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 3,421,900 Value ($000) $347,607 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 3,345,692 Value ($000) $336,814 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 3,299,323 Value ($000) $375,047 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 3,244,982 Value ($000) $333,915 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 3,193,792 Value ($000) $309,287 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 3,137,637 Value ($000) $287,188 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 3,096,740 Value ($000) $260,312 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 3,065,662 Value ($000) $224,958 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 3,016,260 Value ($000) $241,633 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 2,962,360 Value ($000) $238,796 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 2,941,539 Value ($000) $204,878 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 2,892,052 Value ($000) $183,732 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 2,803,534 Value ($000) $173,987 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 2,749,521 Value ($000) $201,430 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 2,710,462 Value ($000) $224,100 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 2,656,276 Value ($000) $215,849 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 2,560,182 Value ($000) $177,061 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 2,532,381 Value ($000) $154,248 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 2,443,179 Value ($000) $142,877 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 2,469,496 Value ($000) $140,712 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 2,479,909 Value ($000) $131,187 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 2,526,583 Value ($000) $86,889 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 2,341,221 Value ($000) $100,016 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 2,260,253 Value ($000) $91,111 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 2,075,740 Value ($000) $76,698 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 2,012,587 Value ($000) $73,218 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 1,981,352 Value ($000) $52,426 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 1,888,093 Value ($000) $64,006 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 1,797,213 Value ($000) $58,410 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 1,734,679 Value ($000) $49,525 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 1,610,899 Value ($000) $45,750 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 1,560,822 Value ($000) $42,689 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 1,546,936 Value ($000) $37,669 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 1,477,900 Value ($000) $33,844 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 1,394,181 Value ($000) $29,835 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 1,322,610 Value ($000) $28,463 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 1,283,125 Value ($000) $24,496 Avg Close $19.47 Range $18.09 - $21.09
Q1 2016
Shares 888,564 Value ($000) $17,336 Avg Close $17.57 Range $15.01 - $19.96
Q4 2015
Shares 20,437 Value ($000) $410 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 20,912 Value ($000) $370 Avg Close $16.96 Range $14.59 - $18.51
Q2 2015
Shares 26,527 Value ($000) $426 Avg Close $15.52 Range $14.59 - $16.63
Q1 2015
Shares 18,727 Value ($000) $282 Avg Close $15.10 Range $14.17 - $15.74