DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,991 Value ($000) $788 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 8,875 Value ($000) $836 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 6,740 Value ($000) $685 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 7,609 Value ($000) $767 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 8,039 Value ($000) $913 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 9,035 Value ($000) $930 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 9,433 Value ($000) $913 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 8,904 Value ($000) $815 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 8,421 Value ($000) $708 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 9,012 Value ($000) $661 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 10,373 Value ($000) $831 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 9,359 Value ($000) $754 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 9,317 Value ($000) $649 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 10,327 Value ($000) $655 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 10,184 Value ($000) $632 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 10,765 Value ($000) $788 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 9,197 Value ($000) $761 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 10,449 Value ($000) $849 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 10,308 Value ($000) $714 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 10,421 Value ($000) $634 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 9,093 Value ($000) $532 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 9,064 Value ($000) $516 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 10,198 Value ($000) $540 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 9,967 Value ($000) $343 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 9,266 Value ($000) $395 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 48,970 Value ($000) $1,975 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 10,058 Value ($000) $373 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 6,595 Value ($000) $240 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 5,000 Value ($000) $132 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 5,000 Value ($000) $170 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 5,000 Value ($000) $163 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 5,000 Value ($000) $143 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 5,000 Value ($000) $142 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 5,000 Value ($000) $137 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 5,000 Value ($000) $122 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 5,000 Value ($000) $115 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 5,000 Value ($000) $107 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 5,000 Value ($000) $108 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 5,000 Value ($000) $95 Avg Close $19.47 Range $18.09 - $21.09
Q1 2016
Shares 5,000 Value ($000) $98 Avg Close $17.57 Range $15.01 - $19.96
Q4 2015
Shares 5,000 Value ($000) $100 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 5,000 Value ($000) $88 Avg Close $16.96 Range $14.59 - $18.51
Q2 2015
Shares 5,000 Value ($000) $81 Avg Close $15.52 Range $14.59 - $16.63
Q1 2015
Shares 5,000 Value ($000) $75 Avg Close $15.10 Range $14.17 - $15.74
Q4 2014
Shares 5,000 Value ($000) $74 Avg Close $14.46 Range $12.45 - $15.93
Q3 2014
Shares 5,000 Value ($000) $69 Avg Close $14.03 Range $13.12 - $14.78
Q2 2014
Shares 10,000 Value ($000) $143 Avg Close $13.58 Range $12.25 - $14.84
Q1 2014
Shares 10,000 Value ($000) $140 Avg Close $13.93 Range $13.06 - $15.71
Q4 2013
Shares 10,000 Value ($000) $134 Avg Close $12.61 Range $11.02 - $14.69
Q3 2013
Shares 10,000 Value ($000) $114 Avg Close $11.32 Range $10.46 - $12.55
Q2 2013
Shares 10,000 Value ($000) $115 Avg Close $10.34 Range $8.98 - $11.90